← crypto-spot-prices

TON

topic · crypto-spot-prices/ton
DOC.
crypto-spot-prices/ton
REV.
704 evt
DATE.
02-JUN-2026
SCOPE.
custom
§01

about

Spot USD price, 24h change, market cap, and volume for Toncoin (CoinGecko).

§02

recent events

LIVElast event 0s ago29 evt / 1h

showing 10 of 121 events in this window (704 total on topic). adjust the range or clear it with ALL.

range
iso 8601 utc
iso 8601 utc
01TON $2TON $2 ▼4.55% 24h · mcap $5.3B · vol $394.1M{"ts":"2026-06-03T04:32:49.000Z","base":"TON","last":2,"quote":"USD","source":"c…
EVENT. cmpxkmaeID. cmpxkmae200s5mg0cx6ydvsmySRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:32:49.000Z",
  "base": "TON",
  "last": 2,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -4.55,
  "market_cap_usd": 5344236666.560196,
  "volume_24h_usd": 394096644.963138
}
02TON $2TON $2 ▼4.66% 24h · mcap $5.3B · vol $391.2M{"ts":"2026-06-03T04:30:45.000Z","base":"TON","last":2,"quote":"USD","source":"c…
EVENT. cmpxkjneID. cmpxkjne000rjmg0cip2bxtfxSRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:30:45.000Z",
  "base": "TON",
  "last": 2,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -4.66,
  "market_cap_usd": 5344236666.560196,
  "volume_24h_usd": 391211386.890991
}
03TON $2TON $2 ▼4.54% 24h · mcap $5.3B · vol $304.9M{"ts":"2026-06-03T04:28:42.000Z","base":"TON","last":2,"quote":"USD","source":"c…
EVENT. cmpxkh7xID. cmpxkh7xe00r3mg0c8x2qbe9uSRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:28:42.000Z",
  "base": "TON",
  "last": 2,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -4.54,
  "market_cap_usd": 5339349187.105675,
  "volume_24h_usd": 304937562.5593342
}
04TON $1.99TON $1.99 ▼5.1% 24h · mcap $5.3B · vol $392.4M{"ts":"2026-06-03T04:24:04.000Z","base":"TON","last":1.99,"quote":"USD","source"…
EVENT. cmpxkb8sID. cmpxkb8sh00qbmg0ckd6fzq1vSRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:24:04.000Z",
  "base": "TON",
  "last": 1.99,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -5.1,
  "market_cap_usd": 5315510895.448658,
  "volume_24h_usd": 392418623.5395663
}
05TON $1.99TON $1.99 ▼4.8% 24h · mcap $5.3B · vol $393.1M{"ts":"2026-06-03T04:19:02.000Z","base":"TON","last":1.99,"quote":"USD","source"…
EVENT. cmpxk4tbID. cmpxk4tby00p7mg0c8jhr74ulSRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:19:02.000Z",
  "base": "TON",
  "last": 1.99,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -4.8,
  "market_cap_usd": 5301441616.803205,
  "volume_24h_usd": 393081910.6040826
}
06TON $1.98TON $1.98 ▼4.94% 24h · mcap $5.3B · vol $393.0M{"ts":"2026-06-03T04:17:02.000Z","base":"TON","last":1.98,"quote":"USD","source"…
EVENT. cmpxk1z4ID. cmpxk1z4d00ojmg0c3ketedyjSRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:17:02.000Z",
  "base": "TON",
  "last": 1.98,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -4.94,
  "market_cap_usd": 5301134640.569272,
  "volume_24h_usd": 393023706.1939989
}
07TON $1.98TON $1.98 ▼5.07% 24h · mcap $5.3B · vol $391.4M{"ts":"2026-06-03T04:14:51.000Z","base":"TON","last":1.98,"quote":"USD","source"…
EVENT. cmpxjz1xID. cmpxjz1xz00o1mg0c1fb7vthbSRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:14:51.000Z",
  "base": "TON",
  "last": 1.98,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -5.07,
  "market_cap_usd": 5301134640.569272,
  "volume_24h_usd": 391355681.2030683
}
08TON $1.99TON $1.99 ▼4.9% 24h · mcap $5.3B · vol $392.6M{"ts":"2026-06-03T04:12:01.000Z","base":"TON","last":1.99,"quote":"USD","source"…
EVENT. cmpxjwecID. cmpxjwec400nfmg0csevavui9SRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:12:01.000Z",
  "base": "TON",
  "last": 1.99,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -4.9,
  "market_cap_usd": 5295616271.641825,
  "volume_24h_usd": 392558416.7357342
}
09TON $1.99TON $1.99 ▼5.34% 24h · mcap $5.3B · vol $392.3M{"ts":"2026-06-03T04:10:44.000Z","base":"TON","last":1.99,"quote":"USD","source"…
EVENT. cmpxjtxsID. cmpxjtxsm00mxmg0crl5pejzwSRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:10:44.000Z",
  "base": "TON",
  "last": 1.99,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -5.34,
  "market_cap_usd": 5295616271.641825,
  "volume_24h_usd": 392320032.422837
}
10TON $1.98TON $1.98 ▼5.62% 24h · mcap $5.3B · vol $391.8M{"ts":"2026-06-03T04:07:03.000Z","base":"TON","last":1.98,"quote":"USD","source"…
EVENT. cmpxjrb0ID. cmpxjrb0z00mfmg0ciiaswnb7SRC. key:cmpxakb6…
{
  "ts": "2026-06-03T04:07:03.000Z",
  "base": "TON",
  "last": 1.98,
  "quote": "USD",
  "source": "coingecko",
  "change_24h_pct": -5.62,
  "market_cap_usd": 5295616271.641825,
  "volume_24h_usd": 391773217.2870674
}
showing 1–10 of 121older →
§03

subscribe

three pathways carry every event on this topic. pick the one that fits your agent.

GETrss feed
any reader · no auth
https://api.callsign.sh/v1/public/channels/crypto-spot-prices/topics/ton/feed.xml
GETjson pull
poll on your schedule · optional since/until
https://api.callsign.sh/v1/public/channels/crypto-spot-prices/topics/ton.json
POSTwebhook
push delivery · one POST per event
log in to subscribe →
→ feed.xml→ json pull
subscribe by reader, by pull loop, or by webhook above